Telecom Italia RNC Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4550 | +0.26% | +0.0012 | 0.4550 | 0.4550 | 買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4560 | +0.26% | +0.0012 | 0.4560 | 0.4560 | 買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4568 | +0.26% | +0.0012 | 0.4568 | 0.4568 | 買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4577 | +0.24% | +0.0011 | 0.4577 | 0.4577 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4584 | +0.24% | +0.0011 | 0.4584 | 0.4584 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4592 | +0.24% | +0.0011 | 0.4592 | 0.4592 | 買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4601 | +0.24% | +0.0011 | 0.4601 | 0.4601 | 買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4608 | +0.24% | +0.0011 | 0.4608 | 0.4608 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4615 | +0.24% | +0.0011 | 0.4615 | 0.4615 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4622 | +0.24% | +0.0011 | 0.4622 | 0.4622 | 買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4630 | +0.26% | +0.0012 | 0.4630 | 0.4630 | 中立 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4537 | +0.29% | +0.0013 | 0.4537 | 0.4537 | 賣出 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4573 | +0.31% | +0.0014 | 0.4573 | 0.4573 | 買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4582 | +0.33% | +0.0015 | 0.4582 | 0.4582 | 買入 |