商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTRCFN2024Teleperformance Total Return Futures (Jul 2024) | 2024-07-19 | 112.5 | +4.12% | 4.5 | 112.5 | 112.5 | 買入 |
| TTRCFQ2024Teleperformance Total Return Futures (Aug 2024) | 2024-08-16 | 112.5 | +4.12% | 4.5 | 112.5 | 112.5 | 強力買入 |
| TTRCFU2024Teleperformance Total Return Futures (Sep 2024) | 2024-09-20 | 112.5 | +4.12% | 4.5 | 112.5 | 112.5 | 買入 |
| TTRCFZ2024Teleperformance Total Return Futures (Dec 2024) | 2024-12-20 | 112.5 | +4.11% | 4.5 | 112.5 | 112.5 | 買入 |
| TTRCFH2025Teleperformance Total Return Futures (Mar 2025) | 2025-03-21 | 112.5 | +4.10% | 4.5 | 112.5 | 112.5 | 買入 |
| TTRCFM2025Teleperformance Total Return Futures (Jun 2025) | 2025-06-20 | 112.5 | +4.11% | 4.5 | 112.5 | 112.5 | 買入 |
| TTRCFU2025Teleperformance Total Return Futures (Sep 2025) | 2025-09-19 | 112.5 | +4.10% | 4.5 | 112.5 | 112.5 | — |
| TTRCFZ2025Teleperformance Total Return Futures (Dec 2025) | 2025-12-19 | 112.5 | +4.08% | 4.5 | 112.5 | 112.5 | 買入 |
| TTRCFM2026Teleperformance Total Return Futures (Jun 2026) | 2026-06-19 | 112.5 | +4.05% | 4.5 | 112.5 | 112.5 | — |