Recordati Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRE9F2025Recordati Total Return Futures (Jan 2025) | 2025-01-17 | 52.5 | +0.17% | 0.0 | 52.5 | 52.5 | 賣出 |
| TRE9G2025Recordati Total Return Futures (Feb 2025) | 2025-02-21 | 52.5 | +0.16% | 0.0 | 52.5 | 52.5 | 中立 |
| TRE9H2025Recordati Total Return Futures (Mar 2025) | 2025-03-21 | 52.5 | +0.16% | 0.0 | 52.5 | 52.5 | 賣出 |
| TRE9M2025Recordati Total Return Futures (Jun 2025) | 2025-06-20 | 52.5 | +0.16% | 0.0 | 52.5 | 52.5 | 賣出 |
| TRE9U2025Recordati Total Return Futures (Sep 2025) | 2025-09-19 | 53.0 | +0.15% | 0.0 | 53.0 | 53.0 | 賣出 |
| TRE9Z2025Recordati Total Return Futures (Dec 2025) | 2025-12-19 | 53.0 | +0.16% | 0.0 | 53.0 | 53.0 | 賣出 |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 53.0 | — | — | 53.0 | 53.0 | — |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 53.0 | +0.17% | 0.0 | 53.0 | 53.0 | 賣出 |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 53.0 | — | — | 53.0 | 53.0 | — |