商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TRIBN2024Raiffeisen Bank International Total Return Futures (Jul 2024) | 2024-07-19 | 19.0 | +2.17% | 0.5 | 19.0 | 19.0 | 買入 |
TRIBQ2024Raiffeisen Bank International Total Return Futures (Aug 2024) | 2024-08-16 | 19.0 | +2.17% | 0.5 | 19.0 | 19.0 | 買入 |
TRIBU2024Raiffeisen Bank International Total Return Futures (Sep 2024) | 2024-09-20 | 19.0 | +2.17% | 0.5 | 19.0 | 19.0 | 買入 |
TRIBZ2024Raiffeisen Bank International Total Return Futures (Dec 2024) | 2024-12-20 | 19.0 | +2.17% | 0.5 | 19.0 | 19.0 | 買入 |
TRIBH2025Raiffeisen Bank International Total Return Futures (Mar 2025) | 2025-03-21 | 19.5 | +2.18% | 0.5 | 19.5 | 19.5 | 買入 |
TRIBM2025Raiffeisen Bank International Total Return Futures (Jun 2025) | 2025-06-20 | 19.0 | +2.20% | 0.5 | 19.0 | 19.0 | 買入 |
TRIBU2025Raiffeisen Bank International Total Return Futures (Sep 2025) | 2025-09-19 | 19.0 | +2.20% | 0.5 | 19.0 | 19.0 | — |
TRIBZ2025Raiffeisen Bank International Total Return Futures (Dec 2025) | 2025-12-19 | 19.0 | +2.22% | 0.5 | 19.0 | 19.0 | 買入 |
TRIBM2026Raiffeisen Bank International Total Return Futures (Jun 2026) | 2026-06-19 | 19.0 | +2.26% | 0.5 | 19.0 | 19.0 | — |