商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTRPLX2024UPM Kymmene Total Return Futures (Nov 2024) | 2024-11-15 | 30.0 | +0.93% | 0.5 | 30.0 | 30.0 | 賣出 |
| TTRPLZ2024UPM Kymmene Total Return Futures (Dec 2024) | 2024-12-20 | 30.0 | +0.93% | 0.5 | 30.0 | 30.0 | 賣出 |
| TTRPLF2025UPM Kymmene Total Return Futures (Jan 2025) | 2025-01-17 | 30.0 | +0.92% | 0.5 | 30.0 | 30.0 | 賣出 |
| TTRPLH2025UPM Kymmene Total Return Futures (Mar 2025) | 2025-03-21 | 30.0 | +0.90% | 0.5 | 30.0 | 30.0 | 賣出 |
| TTRPLM2025UPM Kymmene Total Return Futures (Jun 2025) | 2025-06-20 | 30.0 | +0.87% | 0.5 | 30.0 | 30.0 | 賣出 |
| TTRPLU2025UPM Kymmene Total Return Futures (Sep 2025) | 2025-09-19 | 30.0 | +0.84% | 0.5 | 30.0 | 30.0 | 賣出 |
| TTRPLZ2025UPM Kymmene Total Return Futures (Dec 2025) | 2025-12-19 | 30.0 | +0.83% | 0.0 | 30.0 | 30.0 | 賣出 |
| TTRPLM2026UPM Kymmene Total Return Futures (Jun 2026) | 2026-06-19 | 29.5 | +0.80% | 0.0 | 29.5 | 29.5 | 賣出 |