The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 247.3485 | +0.84% | 2.0581 | 247.3485 | 247.3485 | 買入 |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 247.1720 | +0.84% | 2.0642 | 247.1720 | 247.1720 | 買入 |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 248.0232 | +0.84% | 2.0702 | 248.0232 | 248.0232 | 買入 |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 248.9331 | +0.84% | 2.0841 | 248.9331 | 248.9331 | 買入 |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 248.9553 | +0.85% | 2.0940 | 248.9553 | 248.9553 | 買入 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 249.8035 | +0.85% | 2.1017 | 249.8035 | 249.8035 | 買入 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 250.6466 | +0.85% | 2.1093 | 250.6466 | 250.6466 | 買入 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 250.6509 | +0.85% | 2.1244 | 250.6509 | 250.6509 | 買入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 251.4872 | +0.86% | 2.1376 | 251.4872 | 251.4872 | 買入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 252.5270 | +0.86% | 2.1553 | 252.5270 | 252.5270 | 買入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 252.3035 | +0.87% | 2.1704 | 252.3035 | 252.3035 | 買入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 253.1235 | +0.87% | 2.1863 | 253.1235 | 253.1235 | 買入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 254.1479 | +0.88% | 2.2063 | 254.1479 | 254.1479 | 買入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 258.7636 | +0.94% | 2.4045 | 258.7636 | 258.7636 | 買入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 265.4747 | +1.02% | 2.6836 | 265.4747 | 265.4747 | 買入 |