The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 271.1900 | +2.39% | +6.3381 | 271.1900 | 271.1900 | 買入 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 268.6018 | +1.06% | +2.8246 | 268.6018 | 268.6018 | 買入 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 269.5623 | +1.06% | +2.8334 | 269.5623 | 269.5623 | 買入 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 269.7081 | +1.06% | +2.8406 | 269.7081 | 269.7081 | 買入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 270.6375 | +1.06% | +2.8466 | 270.6375 | 270.6375 | 買入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 271.7813 | +1.06% | +2.8522 | 271.7813 | 271.7813 | 買入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 271.6335 | +1.06% | +2.8551 | 271.6335 | 271.6335 | 買入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 272.5146 | +1.06% | +2.8530 | 272.5146 | 272.5146 | 買入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 273.5952 | +1.05% | +2.8454 | 273.5952 | 273.5952 | 買入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 273.3933 | +1.05% | +2.8364 | 273.3933 | 273.3933 | 買入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 274.2328 | +1.05% | +2.8421 | 274.2328 | 274.2328 | 買入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 275.0612 | +1.05% | +2.8512 | 275.0612 | 275.0612 | 買入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 275.0287 | +1.05% | +2.8641 | 275.0287 | 275.0287 | 買入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277.9846 | +1.06% | +2.9211 | 277.9846 | 277.9846 | 買入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283.9413 | +1.10% | +3.0778 | 283.9413 | 283.9413 | 買入 |