The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 265.4761 | +1.10% | +2.8775 | 265.4761 | 265.4761 | 強力買入 |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 265.5544 | +1.10% | +2.8924 | 265.5544 | 265.5544 | 強力買入 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 266.5001 | +1.10% | +2.9121 | 266.5001 | 266.5001 | 強力買入 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 267.4229 | +1.11% | +2.9338 | 267.4229 | 267.4229 | 強力買入 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 267.4849 | +1.12% | +2.9743 | 267.4849 | 267.4849 | 強力買入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 268.3523 | +1.14% | +3.0137 | 268.3523 | 268.3523 | 強力買入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 269.4124 | +1.15% | +3.0696 | 269.4124 | 269.4124 | 強力買入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 269.1908 | +1.17% | +3.1196 | 269.1908 | 269.1908 | 強力買入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 269.9992 | +1.19% | +3.1749 | 269.9992 | 269.9992 | 強力買入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 270.9894 | +1.21% | +3.2435 | 270.9894 | 270.9894 | 強力買入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 270.7198 | +1.23% | +3.3009 | 270.7198 | 270.7198 | 強力買入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 271.4825 | +1.25% | +3.3622 | 271.4825 | 271.4825 | 強力買入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 272.2385 | +1.27% | +3.4228 | 272.2385 | 272.2385 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 274.7940 | +1.45% | +3.9294 | 274.7940 | 274.7940 | 強力買入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 280.5010 | +1.69% | +4.6499 | 280.5010 | 280.5010 | 強力買入 |