Ryanair Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRYAV2024Ryanair Total Return Futures (Oct 2024) | 2024-10-18 | 16.5 | −0.65% | −0.0 | 16.5 | 16.5 | 買入 |
| TRYAX2024Ryanair Total Return Futures (Nov 2024) | 2024-11-15 | 16.5 | −0.64% | −0.0 | 16.5 | 16.5 | 買入 |
| TRYAZ2024Ryanair Total Return Futures (Dec 2024) | 2024-12-20 | 16.5 | −0.64% | −0.0 | 16.5 | 16.5 | 買入 |
| TRYAH2025Ryanair Total Return Futures (Mar 2025) | 2025-03-21 | 16.5 | −0.63% | −0.0 | 16.5 | 16.5 | 買入 |
| TRYAM2025Ryanair Total Return Futures (Jun 2025) | 2025-06-20 | 16.5 | −0.61% | −0.0 | 16.5 | 16.5 | 買入 |
| TRYAU2025Ryanair Total Return Futures (Sep 2025) | 2025-09-19 | 16.5 | −0.60% | −0.0 | 16.5 | 16.5 | 買入 |
| TRYAZ2025Ryanair Total Return Futures (Dec 2025) | 2025-12-19 | 16.5 | −0.59% | −0.0 | 16.5 | 16.5 | 買入 |
| TRYAM2026Ryanair Total Return Futures (Jun 2026) | 2026-06-19 | 16.5 | −0.58% | −0.0 | 16.5 | 16.5 | 買入 |