Ryanair Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRYAN2024Ryanair Total Return Futures (Jul 2024) | 2024-07-19 | 15.5 | −0.68% | −0.0 | 15.5 | 15.5 | 賣出 |
| TRYAQ2024Ryanair Total Return Futures (Aug 2024) | 2024-08-16 | 15.5 | −0.68% | −0.0 | 15.5 | 15.5 | 強力賣出 |
| TRYAU2024Ryanair Total Return Futures (Sep 2024) | 2024-09-20 | 15.5 | −0.68% | −0.0 | 15.5 | 15.5 | 賣出 |
| TRYAZ2024Ryanair Total Return Futures (Dec 2024) | 2024-12-20 | 15.5 | −0.69% | −0.0 | 15.5 | 15.5 | 賣出 |
| TRYAH2025Ryanair Total Return Futures (Mar 2025) | 2025-03-21 | 15.5 | −0.70% | −0.0 | 15.5 | 15.5 | 賣出 |
| TRYAM2025Ryanair Total Return Futures (Jun 2025) | 2025-06-20 | 15.5 | −0.71% | −0.0 | 15.5 | 15.5 | 賣出 |
| TRYAU2025Ryanair Total Return Futures (Sep 2025) | 2025-09-19 | 15.5 | −0.72% | −0.0 | 15.5 | 15.5 | — |
| TRYAZ2025Ryanair Total Return Futures (Dec 2025) | 2025-12-19 | 15.5 | −0.74% | −0.0 | 15.5 | 15.5 | 賣出 |
| TRYAM2026Ryanair Total Return Futures (Jun 2026) | 2026-06-19 | 15.5 | −0.78% | −0.0 | 15.5 | 15.5 | — |