商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TRYAN2024Ryanair Total Return Futures (Jul 2024) | 2024-07-19 | 16.0 | +4.15% | 0.5 | 16.0 | 16.0 | 中立 |
TRYAQ2024Ryanair Total Return Futures (Aug 2024) | 2024-08-16 | 16.0 | +4.15% | 0.5 | 16.0 | 16.0 | 中立 |
TRYAU2024Ryanair Total Return Futures (Sep 2024) | 2024-09-20 | 16.0 | +4.16% | 0.5 | 16.0 | 16.0 | 賣出 |
TRYAZ2024Ryanair Total Return Futures (Dec 2024) | 2024-12-20 | 16.0 | +4.16% | 0.5 | 16.0 | 16.0 | 賣出 |
TRYAH2025Ryanair Total Return Futures (Mar 2025) | 2025-03-21 | 16.0 | +4.16% | 0.5 | 16.0 | 16.0 | 賣出 |
TRYAM2025Ryanair Total Return Futures (Jun 2025) | 2025-06-20 | 16.0 | +4.17% | 0.5 | 16.0 | 16.0 | 賣出 |
TRYAU2025Ryanair Total Return Futures (Sep 2025) | 2025-09-19 | 16.0 | +4.17% | 0.5 | 16.0 | 16.0 | — |
TRYAZ2025Ryanair Total Return Futures (Dec 2025) | 2025-12-19 | 16.0 | +4.18% | 0.5 | 16.0 | 16.0 | 賣出 |
TRYAM2026Ryanair Total Return Futures (Jun 2026) | 2026-06-19 | 16.0 | +4.18% | 0.5 | 16.0 | 16.0 | — |