Ryanair Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRYAX2024Ryanair Total Return Futures (Nov 2024) | 2024-11-15 | 18.0 | −0.56% | −0.0 | 18.0 | 18.0 | 買入 |
| TRYAZ2024Ryanair Total Return Futures (Dec 2024) | 2024-12-20 | 18.0 | −0.57% | −0.0 | 18.0 | 18.0 | 買入 |
| TRYAF2025Ryanair Total Return Futures (Jan 2025) | 2025-01-17 | 18.0 | −0.58% | −0.0 | 18.0 | 18.0 | 買入 |
| TRYAH2025Ryanair Total Return Futures (Mar 2025) | 2025-03-21 | 18.0 | −0.60% | −0.0 | 18.0 | 18.0 | 買入 |
| TRYAM2025Ryanair Total Return Futures (Jun 2025) | 2025-06-20 | 18.0 | −0.64% | −0.0 | 18.0 | 18.0 | 買入 |
| TRYAU2025Ryanair Total Return Futures (Sep 2025) | 2025-09-19 | 18.0 | −0.67% | −0.0 | 18.0 | 18.0 | 買入 |
| TRYAZ2025Ryanair Total Return Futures (Dec 2025) | 2025-12-19 | 18.0 | −0.69% | −0.0 | 18.0 | 18.0 | 買入 |
| TRYAM2026Ryanair Total Return Futures (Jun 2026) | 2026-06-19 | 18.0 | −0.74% | −0.0 | 18.0 | 18.0 | 買入 |