Tesla Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 435.8848 | −1.63% | −7.2225 | 435.8848 | 435.8848 | 買入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 437.6946 | −1.63% | −7.2582 | 437.6946 | 437.6946 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 439.1248 | −1.63% | −7.2919 | 439.1248 | 439.1248 | 買入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 440.5169 | −1.64% | −7.3235 | 440.5169 | 440.5169 | 買入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 442.2098 | −1.64% | −7.3505 | 442.2098 | 442.2098 | 買入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 443.5323 | −1.63% | −7.3688 | 443.5323 | 443.5323 | 買入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 444.8420 | −1.63% | −7.3907 | 444.8420 | 444.8420 | 買入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 446.1433 | −1.63% | −7.4148 | 446.1433 | 446.1433 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 447.7411 | −1.64% | −7.4444 | 447.7411 | 447.7411 | 買入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 448.9965 | −1.64% | −7.4740 | 448.9965 | 448.9965 | 買入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 450.5373 | −1.64% | −7.5185 | 450.5373 | 450.5373 | 買入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 451.7464 | −1.65% | −7.5561 | 451.7464 | 451.7464 | 買入 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 452.9578 | −1.65% | −7.5901 | 452.9578 | 452.9578 | 中立 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 455.6803 | −1.65% | −7.6496 | 455.6803 | 455.6803 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 471.3509 | −1.67% | −8.0046 | 471.3509 | 471.3509 | 買入 |