Tesla Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 446.8799 | −1.63% | −7.4095 | 446.8799 | 446.8799 | 買入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 448.7295 | −1.63% | −7.4416 | 448.7295 | 448.7295 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 450.2000 | −1.63% | −7.4611 | 450.2000 | 450.2000 | 買入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 451.6238 | −1.63% | −7.4857 | 451.6238 | 451.6238 | 買入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 453.3401 | −1.63% | −7.5139 | 453.3401 | 453.3401 | 買入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 454.6738 | −1.63% | −7.5363 | 454.6738 | 454.6738 | 買入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 455.9900 | −1.63% | −7.5572 | 455.9900 | 455.9900 | 買入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 457.3123 | −1.63% | −7.5750 | 457.3123 | 457.3123 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 458.9351 | −1.63% | −7.5954 | 458.9351 | 458.9351 | 買入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 460.2101 | −1.63% | −7.6142 | 460.2101 | 460.2101 | 買入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 461.7756 | −1.63% | −7.6419 | 461.7756 | 461.7756 | 買入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 463.0038 | −1.63% | −7.6643 | 463.0038 | 463.0038 | 買入 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 464.2274 | −1.63% | −7.6875 | 464.2274 | 464.2274 | 中立 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 466.9907 | −1.63% | −7.7318 | 466.9907 | 466.9907 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 482.9544 | −1.63% | −7.9958 | 482.9544 | 482.9544 | 買入 |