Tesla Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGM2025Tesla Futures (Jun 2025) | 2025-06-20 | 326.1129 | −1.51% | −5.0136 | 326.1129 | 326.1129 | 中立 |
| TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 327.2629 | −1.51% | −5.0330 | 327.2629 | 327.2629 | 中立 |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 328.4324 | −1.51% | −5.0503 | 328.4324 | 328.4324 | 中立 |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 329.8845 | −1.52% | −5.0782 | 329.8845 | 329.8845 | 中立 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 331.0131 | −1.52% | −5.1046 | 331.0131 | 331.0131 | 中立 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 332.4062 | −1.52% | −5.1416 | 332.4062 | 332.4062 | 中立 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 333.5050 | −1.53% | −5.1733 | 333.5050 | 333.5050 | 中立 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 334.5792 | −1.53% | −5.2012 | 334.5792 | 334.5792 | 賣出 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 335.8988 | −1.54% | −5.2375 | 335.8988 | 335.8988 | 中立 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 336.9360 | −1.54% | −5.2688 | 336.9360 | 336.9360 | 賣出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 337.9583 | −1.55% | −5.3044 | 337.9583 | 337.9583 | 賣出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 338.9640 | −1.55% | −5.3419 | 338.9640 | 338.9640 | 賣出 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 340.2002 | −1.56% | −5.3909 | 340.2002 | 340.2002 | 賣出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 346.4274 | −1.60% | −5.6207 | 346.4274 | 346.4274 | 中立 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 359.2212 | −1.68% | −6.1273 | 359.2212 | 359.2212 | 賣出 |