Tesla Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 446.5309 | +3.66% | +15.7676 | 446.5309 | 446.5309 | 買入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 448.3705 | +3.66% | +15.8275 | 448.3705 | 448.3705 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 449.8414 | +3.66% | +15.8741 | 449.8414 | 449.8414 | 買入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 451.2746 | +3.66% | +15.9270 | 451.2746 | 451.2746 | 買入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 453.0026 | +3.66% | +16.0003 | 453.0026 | 453.0026 | 買入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 454.3500 | +3.66% | +16.0623 | 454.3500 | 454.3500 | 買入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 455.6778 | +3.67% | +16.1237 | 455.6778 | 455.6778 | 買入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 457.0060 | +3.67% | +16.1840 | 457.0060 | 457.0060 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 458.6366 | +3.68% | +16.2613 | 458.6366 | 458.6366 | 買入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 459.9175 | +3.68% | +16.3210 | 459.9175 | 459.9175 | 買入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 461.4897 | +3.68% | +16.3872 | 461.4897 | 461.4897 | 買入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 462.7232 | +3.68% | +16.4393 | 462.7232 | 462.7232 | 買入 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 463.9506 | +3.69% | +16.4915 | 463.9506 | 463.9506 | 強力買入 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 466.7434 | +3.69% | +16.6268 | 466.7434 | 466.7434 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 482.8479 | +3.73% | +17.3709 | 482.8479 | 482.8479 | 買入 |