Tesla Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 430.7633 | −3.61% | −16.1166 | 430.7633 | 430.7633 | 買入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 432.5430 | −3.61% | −16.1865 | 432.5430 | 432.5430 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 433.9673 | −3.61% | −16.2327 | 433.9673 | 433.9673 | 買入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 435.3476 | −3.60% | −16.2762 | 435.3476 | 435.3476 | 買入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 437.0023 | −3.60% | −16.3378 | 437.0023 | 437.0023 | 買入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 438.2877 | −3.60% | −16.3861 | 438.2877 | 438.2877 | 買入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 439.5541 | −3.60% | −16.4359 | 439.5541 | 439.5541 | 買入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 440.8220 | −3.61% | −16.4903 | 440.8220 | 440.8220 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 442.3753 | −3.61% | −16.5598 | 442.3753 | 442.3753 | 買入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 443.5965 | −3.61% | −16.6136 | 443.5965 | 443.5965 | 中立 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 445.1025 | −3.61% | −16.6731 | 445.1025 | 445.1025 | 中立 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 446.2839 | −3.61% | −16.7199 | 446.2839 | 446.2839 | 中立 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 447.4591 | −3.61% | −16.7683 | 447.4591 | 447.4591 | 強力賣出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 450.1166 | −3.61% | −16.8741 | 450.1166 | 450.1166 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 465.4770 | −3.62% | −17.4774 | 465.4770 | 465.4770 | 買入 |