Tesla Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 342.3200 | −3.14% | −11.1128 | 342.3200 | 342.3200 | 買入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 343.5118 | −3.14% | −11.1537 | 343.5118 | 343.5118 | 買入 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 344.9884 | −3.15% | −11.2037 | 344.9884 | 344.9884 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 346.1291 | −3.14% | −11.2389 | 346.1291 | 346.1291 | 買入 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 347.2396 | −3.14% | −11.2712 | 347.2396 | 347.2396 | 買入 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 348.5925 | −3.14% | −11.3085 | 348.5925 | 348.5925 | 買入 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 349.6586 | −3.14% | −11.3370 | 349.6586 | 349.6586 | 買入 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 350.7104 | −3.14% | −11.3607 | 350.7104 | 350.7104 | 買入 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 351.7417 | −3.13% | −11.3818 | 351.7417 | 351.7417 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 353.0017 | −3.13% | −11.4174 | 353.0017 | 353.0017 | 買入 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 353.9860 | −3.13% | −11.4529 | 353.9860 | 353.9860 | 買入 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 355.1868 | −3.14% | −11.4983 | 355.1868 | 355.1868 | 買入 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 356.1440 | −3.14% | −11.5362 | 356.1440 | 356.1440 | 中立 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 359.1899 | −3.14% | −11.6311 | 359.1899 | 359.1899 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 371.1942 | −3.15% | −12.0858 | 371.1942 | 371.1942 | 買入 |