Telefonica Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTNCN2024Telefonica Total Return Futures (Jul 2024) | 2024-07-19 | 5.5 | −0.62% | −0.0 | 5.5 | 5.5 | 強力賣出 |
| TTNCQ2024Telefonica Total Return Futures (Aug 2024) | 2024-08-16 | 5.5 | −0.62% | −0.0 | 5.5 | 5.5 | 強力賣出 |
| TTNCU2024Telefonica Total Return Futures (Sep 2024) | 2024-09-20 | 5.5 | −0.62% | −0.0 | 5.5 | 5.5 | 賣出 |
| TTNCZ2024Telefonica Total Return Futures (Dec 2024) | 2024-12-20 | 5.5 | −0.62% | −0.0 | 5.5 | 5.5 | 賣出 |
| TTNCH2025Telefonica Total Return Futures (Mar 2025) | 2025-03-21 | 5.5 | −0.62% | −0.0 | 5.5 | 5.5 | 賣出 |
| TTNCM2025Telefonica Total Return Futures (Jun 2025) | 2025-06-20 | 5.5 | −0.63% | −0.0 | 5.5 | 5.5 | 賣出 |
| TTNCU2025Telefonica Total Return Futures (Sep 2025) | 2025-09-19 | 5.5 | −0.64% | −0.0 | 5.5 | 5.5 | — |
| TTNCZ2025Telefonica Total Return Futures (Dec 2025) | 2025-12-19 | 5.5 | −0.64% | −0.0 | 5.5 | 5.5 | 賣出 |
| TTNCM2026Telefonica Total Return Futures (Jun 2026) | 2026-06-19 | 5.5 | −0.65% | −0.0 | 5.5 | 5.5 | — |