Uniper Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TUN0N2024Uniper Total Return Futures (Jul 2024) | 2024-07-19 | 52.0 | −0.43% | −0.0 | 52.0 | 52.0 | 賣出 |
| TUN0Q2024Uniper Total Return Futures (Aug 2024) | 2024-08-16 | 51.5 | −0.43% | −0.0 | 51.5 | 51.5 | 賣出 |
| TUN0U2024Uniper Total Return Futures (Sep 2024) | 2024-09-20 | 51.0 | −0.43% | −0.0 | 51.0 | 51.0 | 賣出 |
| TUN0Z2024Uniper Total Return Futures (Dec 2024) | 2024-12-20 | 49.5 | −0.43% | −0.0 | 49.5 | 49.5 | 賣出 |
| TUN0H2025Uniper Total Return Futures (Mar 2025) | 2025-03-21 | 48.0 | −0.42% | −0.0 | 48.0 | 48.0 | 賣出 |
| TUN0M2025Uniper Total Return Futures (Jun 2025) | 2025-06-20 | 46.5 | −0.41% | −0.0 | 46.5 | 46.5 | 賣出 |
| TUN0U2025Uniper Total Return Futures (Sep 2025) | 2025-09-19 | 45.0 | −0.40% | −0.0 | 45.0 | 45.0 | — |
| TUN0Z2025Uniper Total Return Futures (Dec 2025) | 2025-12-19 | 43.5 | −0.38% | −0.0 | 43.5 | 43.5 | 賣出 |
| TUN0M2026Uniper Total Return Futures (Jun 2026) | 2026-06-19 | 40.5 | −0.32% | −0.0 | 40.5 | 40.5 | — |