UCB Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TUNCN2024UCB Total Return Futures (Jul 2024) | 2024-07-19 | 143.0 | +0.76% | 1.0 | 143.0 | 143.0 | 買入 |
| TUNCQ2024UCB Total Return Futures (Aug 2024) | 2024-08-16 | 143.0 | +0.76% | 1.0 | 143.0 | 143.0 | 買入 |
| TUNCU2024UCB Total Return Futures (Sep 2024) | 2024-09-20 | 143.5 | +0.76% | 1.0 | 143.5 | 143.5 | 買入 |
| TUNCZ2024UCB Total Return Futures (Dec 2024) | 2024-12-20 | 143.5 | +0.77% | 1.0 | 143.5 | 143.5 | 買入 |
| TUNCH2025UCB Total Return Futures (Mar 2025) | 2025-03-21 | 143.5 | +0.77% | 1.0 | 143.5 | 143.5 | 買入 |
| TUNCM2025UCB Total Return Futures (Jun 2025) | 2025-06-20 | 143.5 | +0.77% | 1.0 | 143.5 | 143.5 | 買入 |
| TUNCU2025UCB Total Return Futures (Sep 2025) | 2025-09-19 | 143.5 | +0.78% | 1.0 | 143.5 | 143.5 | — |
| TUNCZ2025UCB Total Return Futures (Dec 2025) | 2025-12-19 | 143.5 | +0.79% | 1.0 | 143.5 | 143.5 | 買入 |
| TUNCM2026UCB Total Return Futures (Jun 2026) | 2026-06-19 | 144.0 | +0.82% | 1.0 | 144.0 | 144.0 | — |