Vopak Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TVPKN2024Vopak Total Return Futures (Jul 2024) | 2024-07-19 | 43.5 | −0.60% | −0.5 | 43.5 | 43.5 | 買入 |
| TVPKQ2024Vopak Total Return Futures (Aug 2024) | 2024-08-16 | 43.5 | −0.60% | −0.5 | 43.5 | 43.5 | 買入 |
| TVPKU2024Vopak Total Return Futures (Sep 2024) | 2024-09-20 | 43.5 | −0.60% | −0.5 | 43.5 | 43.5 | 買入 |
| TVPKZ2024Vopak Total Return Futures (Dec 2024) | 2024-12-20 | 44.0 | −0.61% | −0.5 | 44.0 | 44.0 | 買入 |
| TVPKH2025Vopak Total Return Futures (Mar 2025) | 2025-03-21 | 44.0 | −0.62% | −0.5 | 44.0 | 44.0 | 買入 |
| TVPKM2025Vopak Total Return Futures (Jun 2025) | 2025-06-20 | 43.5 | −0.63% | −0.5 | 43.5 | 43.5 | 買入 |
| TVPKU2025Vopak Total Return Futures (Sep 2025) | 2025-09-19 | 44.0 | −0.64% | −0.5 | 44.0 | 44.0 | — |
| TVPKZ2025Vopak Total Return Futures (Dec 2025) | 2025-12-19 | 44.0 | −0.65% | −0.5 | 44.0 | 44.0 | 買入 |
| TVPKM2026Vopak Total Return Futures (Jun 2026) | 2026-06-19 | 43.5 | −0.69% | −0.5 | 43.5 | 43.5 | — |