Universal Music Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UMGFV2025Universal Music Futures (Oct 2025) | 2025-10-17 | 24.0245 | −2.52% | −0.6218 | 24.0245 | 24.0245 | 賣出 |
| UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 24.0759 | −2.52% | −0.6236 | 24.0759 | 24.0759 | 賣出 |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 24.1197 | −2.53% | −0.6248 | 24.1197 | 24.1197 | 賣出 |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 24.1650 | −2.52% | −0.6256 | 24.1650 | 24.1650 | 賣出 |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 24.2217 | −2.52% | −0.6267 | 24.2217 | 24.2217 | 賣出 |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 24.2682 | −2.52% | −0.6275 | 24.2682 | 24.2682 | 賣出 |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 24.3146 | −2.52% | −0.6282 | 24.3146 | 24.3146 | 賣出 |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 24.3589 | −2.52% | −0.6292 | 24.3589 | 24.3589 | 賣出 |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 24.1840 | −2.54% | −0.6303 | 24.1840 | 24.1840 | 賣出 |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 24.2273 | −2.54% | −0.6314 | 24.2273 | 24.2273 | 賣出 |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 24.2796 | −2.54% | −0.6334 | 24.2796 | 24.2796 | 賣出 |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 24.3211 | −2.54% | −0.6350 | 24.3211 | 24.3211 | 賣出 |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 24.1325 | −2.57% | −0.6367 | 24.1325 | 24.1325 | 強力賣出 |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 24.2286 | −2.57% | −0.6392 | 24.2286 | 24.2286 | 賣出 |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 24.3750 | −2.62% | −0.6557 | 24.3750 | 24.3750 | 賣出 |