合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.0597 | +0.18% | +0.0388 | 22.0597 | 22.0597 | 賣出 |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.0986 | +0.18% | +0.0392 | 22.0986 | 22.0986 | 賣出 |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.1492 | +0.17% | +0.0384 | 22.1492 | 22.1492 | 賣出 |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.1896 | +0.17% | +0.0380 | 22.1896 | 22.1896 | 賣出 |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.2300 | +0.17% | +0.0379 | 22.2300 | 22.2300 | 賣出 |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.2707 | +0.17% | +0.0377 | 22.2707 | 22.2707 | 賣出 |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.0900 | +0.17% | +0.0381 | 22.0900 | 22.0900 | 賣出 |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.1284 | +0.17% | +0.0380 | 22.1284 | 22.1284 | 賣出 |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.1762 | +0.17% | +0.0379 | 22.1762 | 22.1762 | 賣出 |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.2144 | +0.17% | +0.0381 | 22.2144 | 22.2144 | 賣出 |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.0226 | +0.18% | +0.0387 | 22.0226 | 22.0226 | 賣出 |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.0698 | +0.18% | +0.0395 | 22.0698 | 22.0698 | 賣出 |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.1078 | +0.18% | +0.0397 | 22.1078 | 22.1078 | 賣出 |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.1896 | +0.20% | +0.0446 | 22.1896 | 22.1896 | 賣出 |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22.3035 | +0.18% | +0.0411 | 22.3035 | 22.3035 | 中立 |