Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54.7706 | −0.74% | −0.4058 | 54.7706 | 54.7706 | 強力賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.8617 | −0.74% | −0.4073 | 54.8617 | 54.8617 | 強力賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54.5285 | −0.74% | −0.4068 | 54.5285 | 54.5285 | 強力賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.6476 | −0.74% | −0.4062 | 54.6476 | 54.6476 | 強力賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.7445 | −0.74% | −0.4064 | 54.7445 | 54.7445 | 強力賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.4496 | −0.74% | −0.4064 | 54.4496 | 54.4496 | 強力賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.5476 | −0.74% | −0.4049 | 54.5476 | 54.5476 | 強力賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.6306 | −0.74% | −0.4067 | 54.6306 | 54.6306 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.7301 | −0.74% | −0.4095 | 54.7301 | 54.7301 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.3557 | −0.75% | −0.4123 | 54.3557 | 54.3557 | 強力賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.4318 | −0.76% | −0.4150 | 54.4318 | 54.4318 | 強力賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.0544 | −0.77% | −0.4180 | 54.0544 | 54.0544 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.1445 | −0.77% | −0.4224 | 54.1445 | 54.1445 | 強力賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.8241 | −0.78% | −0.4238 | 53.8241 | 53.8241 | 強力賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.4786 | −0.81% | −0.4375 | 53.4786 | 53.4786 | 強力賣出 |