Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

沒有交易
在超級圖表上查看

Unilever Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UNIHM2025Unilever Futures (Jun 2025)
2025-06-2054.7706−0.74%−0.405854.770654.7706
強力賣出
UNIHN2025Unilever Futures (Jul 2025)
2025-07-1854.8617−0.74%−0.407354.861754.8617
強力賣出
UNIHQ2025Unilever Futures (Aug 2025)
2025-08-1554.5285−0.74%−0.406854.528554.5285
強力賣出
UNIHU2025Unilever Futures (Sep 2025)
2025-09-1954.6476−0.74%−0.406254.647654.6476
強力賣出
UNIHV2025Unilever Futures (Oct 2025)
2025-10-1754.7445−0.74%−0.406454.744554.7445
強力賣出
UNIHX2025Unilever Futures (Nov 2025)
2025-11-2154.4496−0.74%−0.406454.449654.4496
強力賣出
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1954.5476−0.74%−0.404954.547654.5476
強力賣出
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1654.6306−0.74%−0.406754.630654.6306
強力賣出
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2054.7301−0.74%−0.409554.730154.7301
強力賣出
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2054.3557−0.75%−0.412354.355754.3557
強力賣出
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1754.4318−0.76%−0.415054.431854.4318
強力賣出
UNIHK2026Unilever Futures (May 2026)
2026-05-1554.0544−0.77%−0.418054.054454.0544
強力賣出
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1954.1445−0.77%−0.422454.144554.1445
強力賣出
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1853.8241−0.78%−0.423853.824153.8241
強力賣出
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1753.4786−0.81%−0.437553.478653.4786
強力賣出