Unilever Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 50.4062 | +0.19% | +0.0973 | 50.4062 | 50.4062 | 賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50.0713 | +0.20% | +0.0975 | 50.0713 | 50.0713 | 賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50.1605 | +0.19% | +0.0960 | 50.1605 | 50.1605 | 賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50.2519 | +0.19% | +0.0949 | 50.2519 | 50.2519 | 賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 50.3686 | +0.19% | +0.0957 | 50.3686 | 50.3686 | 賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50.0228 | +0.19% | +0.0969 | 50.0228 | 50.0228 | 賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50.1174 | +0.20% | +0.0983 | 50.1174 | 50.1174 | 賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 49.7674 | +0.20% | +0.0995 | 49.7674 | 49.7674 | 賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 49.8806 | +0.20% | +0.1014 | 49.8806 | 49.8806 | 賣出 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 49.9699 | +0.21% | +0.1028 | 49.9699 | 49.9699 | 賣出 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 49.6536 | +0.21% | +0.1035 | 49.6536 | 49.6536 | 賣出 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 49.7390 | +0.21% | +0.1039 | 49.7390 | 49.7390 | 賣出 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 49.8250 | +0.21% | +0.1040 | 49.8250 | 49.8250 | 中立 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 49.6022 | +0.21% | +0.1032 | 49.6022 | 49.6022 | 賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49.0707 | +0.21% | +0.1015 | 49.0707 | 49.0707 | 賣出 |