Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 53.4600 | −0.38% | −0.2034 | 53.4600 | 53.4600 | 強力賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 53.5493 | −0.38% | −0.2032 | 53.5493 | 53.5493 | 強力賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 53.2155 | −0.38% | −0.2035 | 53.2155 | 53.2155 | 強力賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53.3356 | −0.38% | −0.2025 | 53.3356 | 53.3356 | 強力賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53.4263 | −0.38% | −0.2037 | 53.4263 | 53.4263 | 強力賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.1170 | −0.39% | −0.2080 | 53.1170 | 53.1170 | 強力賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.2021 | −0.40% | −0.2129 | 53.2021 | 53.2021 | 強力賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.2918 | −0.40% | −0.2149 | 53.2918 | 53.2918 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.4043 | −0.40% | −0.2169 | 53.4043 | 53.4043 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.0430 | −0.41% | −0.2185 | 53.0430 | 53.0430 | 強力賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.1259 | −0.41% | −0.2177 | 53.1259 | 53.1259 | 強力賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52.7553 | −0.41% | −0.2178 | 52.7553 | 52.7553 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52.8533 | −0.41% | −0.2176 | 52.8533 | 52.8533 | 賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52.5229 | −0.41% | −0.2172 | 52.5229 | 52.5229 | 強力賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.1313 | −0.38% | −0.1970 | 52.1313 | 52.1313 | 強力賣出 |