合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52.0606 | +0.68% | +0.3529 | 52.0606 | 52.0606 | 買進 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52.1493 | +0.69% | +0.3595 | 52.1493 | 52.1493 | 買進 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.2694 | +0.70% | +0.3655 | 52.2694 | 52.2694 | 買進 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52.0014 | +0.72% | +0.3700 | 52.0014 | 52.0014 | 買進 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52.0982 | +0.72% | +0.3735 | 52.0982 | 52.0982 | 買進 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.8284 | +0.73% | +0.3763 | 51.8284 | 51.8284 | 買進 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.9507 | +0.74% | +0.3795 | 51.9507 | 51.9507 | 買進 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52.0415 | +0.74% | +0.3814 | 52.0415 | 52.0415 | 強力買進 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.7850 | +0.74% | +0.3828 | 51.7850 | 51.7850 | 強力買進 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.8727 | +0.74% | +0.3831 | 51.8727 | 51.8727 | 強力買進 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.9616 | +0.74% | +0.3829 | 51.9616 | 51.9616 | 強力買進 |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.7037 | +0.74% | +0.3819 | 51.7037 | 51.7037 | 強力買進 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.7912 | +0.74% | +0.3805 | 51.7912 | 51.7912 | 買進 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.6155 | +0.78% | +0.4004 | 51.6155 | 51.6155 | 買進 |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51.5146 | +0.84% | +0.4266 | 51.5146 | 51.5146 | 強力買進 |