Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 54.2498 | −0.41% | −0.2233 | 54.2498 | 54.2498 | 強力賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 54.3384 | −0.41% | −0.2239 | 54.3384 | 54.3384 | 強力賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54.0052 | −0.41% | −0.2241 | 54.0052 | 54.0052 | 強力賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.1239 | −0.41% | −0.2227 | 54.1239 | 54.1239 | 強力賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.2150 | −0.41% | −0.2217 | 54.2150 | 54.2150 | 強力賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.9100 | −0.41% | −0.2199 | 53.9100 | 53.9100 | 強力賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.0003 | −0.40% | −0.2175 | 54.0003 | 54.0003 | 強力賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.0934 | −0.38% | −0.2078 | 54.0934 | 54.0934 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.2108 | −0.35% | −0.1924 | 54.2108 | 54.2108 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.8537 | −0.33% | −0.1781 | 53.8537 | 53.8537 | 賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.9388 | −0.32% | −0.1733 | 53.9388 | 53.9388 | 賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.5718 | −0.31% | −0.1684 | 53.5718 | 53.5718 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.6741 | −0.30% | −0.1632 | 53.6741 | 53.6741 | 賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.3520 | −0.29% | −0.1572 | 53.3520 | 53.3520 | 強力賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.9755 | −0.32% | −0.1721 | 52.9755 | 52.9755 | 強力賣出 |