合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52.1243 | −0.20% | −0.1030 | 52.1243 | 52.1243 | 賣出 |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52.2151 | −0.20% | −0.1036 | 52.2151 | 52.2151 | 賣出 |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52.3090 | −0.20% | −0.1050 | 52.3090 | 52.3090 | 賣出 |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52.4291 | −0.20% | −0.1050 | 52.4291 | 52.4291 | 賣出 |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52.0963 | −0.20% | −0.1034 | 52.0963 | 52.0963 | 賣出 |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52.1926 | −0.19% | −0.1012 | 52.1926 | 52.1926 | 賣出 |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 51.8573 | −0.19% | −0.0995 | 51.8573 | 51.8573 | 賣出 |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 51.9635 | −0.19% | −0.0999 | 51.9635 | 51.9635 | 賣出 |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52.0525 | −0.19% | −0.1005 | 52.0525 | 52.0525 | 賣出 |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 51.7487 | −0.20% | −0.1016 | 51.7487 | 51.7487 | 賣出 |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 51.8328 | −0.20% | −0.1028 | 51.8328 | 51.8328 | 賣出 |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 51.9159 | −0.20% | −0.1042 | 51.9159 | 51.9159 | 賣出 |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51.6140 | −0.20% | −0.1055 | 51.6140 | 51.6140 | 強力賣出 |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 51.7005 | −0.20% | −0.1057 | 51.7005 | 51.7005 | 賣出 |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51.1623 | −0.23% | −0.1196 | 51.1623 | 51.1623 | 賣出 |