Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55.0397 | −0.45% | −0.2511 | 55.0397 | 55.0397 | 賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55.1319 | −0.46% | −0.2524 | 55.1319 | 55.1319 | 賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54.7983 | −0.46% | −0.2506 | 54.7983 | 54.7983 | 賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.9172 | −0.44% | −0.2446 | 54.9172 | 54.9172 | 賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55.0153 | −0.43% | −0.2372 | 55.0153 | 55.0153 | 賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.7222 | −0.41% | −0.2243 | 54.7222 | 54.7222 | 賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.8199 | −0.39% | −0.2119 | 54.8199 | 54.8199 | 賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.9057 | −0.38% | −0.2104 | 54.9057 | 54.9057 | 賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55.0096 | −0.38% | −0.2100 | 55.0096 | 55.0096 | 賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.6394 | −0.38% | −0.2110 | 54.6394 | 54.6394 | 賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.7197 | −0.39% | −0.2129 | 54.7197 | 54.7197 | 賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.3471 | −0.40% | −0.2158 | 54.3471 | 54.3471 | 賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.4438 | −0.40% | −0.2208 | 54.4438 | 54.4438 | 中立 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.1319 | −0.41% | −0.2254 | 54.1319 | 54.1319 | 賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.8223 | −0.38% | −0.2067 | 53.8223 | 53.8223 | 賣出 |