Unilever Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 53.6634 | −0.71% | −0.3833 | 53.6634 | 53.6634 | 強力賣出 |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 53.7525 | −0.71% | −0.3838 | 53.7525 | 53.7525 | 強力賣出 |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 53.4190 | −0.71% | −0.3846 | 53.4190 | 53.4190 | 強力賣出 |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53.5381 | −0.71% | −0.3855 | 53.5381 | 53.5381 | 強力賣出 |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53.6300 | −0.71% | −0.3861 | 53.6300 | 53.6300 | 強力賣出 |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.3250 | −0.72% | −0.3869 | 53.3250 | 53.3250 | 強力賣出 |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53.4150 | −0.72% | −0.3876 | 53.4150 | 53.4150 | 強力賣出 |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53.5067 | −0.72% | −0.3883 | 53.5067 | 53.5067 | 強力賣出 |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53.6212 | −0.72% | −0.3891 | 53.6212 | 53.6212 | 強力賣出 |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.2615 | −0.73% | −0.3897 | 53.2615 | 53.2615 | 強力賣出 |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53.3436 | −0.73% | −0.3903 | 53.3436 | 53.3436 | 強力賣出 |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52.9731 | −0.73% | −0.3909 | 52.9731 | 52.9731 | 強力賣出 |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.0709 | −0.73% | −0.3916 | 53.0709 | 53.0709 | 強力賣出 |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52.7401 | −0.74% | −0.3955 | 52.7401 | 52.7401 | 強力賣出 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52.3283 | −0.77% | −0.4048 | 52.3283 | 52.3283 | 強力賣出 |