United Utilities Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 989.3598 | +0.38% | 3.7745 | 989.3598 | 989.3598 | 賣出 |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 993.3859 | +0.38% | 3.7932 | 993.3859 | 993.3859 | 賣出 |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 998.4745 | +0.38% | 3.7963 | 998.4745 | 998.4745 | 賣出 |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1002.5523 | +0.38% | 3.8094 | 1002.5523 | 1002.5523 | 賣出 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1006.6177 | +0.38% | 3.8314 | 1006.6177 | 1006.6177 | 賣出 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1011.7100 | +0.38% | 3.8656 | 1011.7100 | 1011.7100 | 賣出 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1000.3878 | +0.39% | 3.9058 | 1000.3878 | 1000.3878 | 賣出 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1005.1552 | +0.39% | 3.9284 | 1005.1552 | 1005.1552 | 賣出 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1008.9211 | +0.39% | 3.9456 | 1008.9211 | 1008.9211 | 賣出 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1012.5116 | +0.39% | 3.9615 | 1012.5116 | 1012.5116 | 賣出 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1016.3227 | +0.39% | 3.9779 | 1016.3227 | 1016.3227 | 賣出 |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1020.8587 | +0.39% | 3.9964 | 1020.8587 | 1020.8587 | 賣出 |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 993.8232 | +0.41% | 4.0129 | 993.8232 | 993.8232 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1012.7928 | +0.41% | 4.1471 | 1012.7928 | 1012.7928 | 賣出 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1008.8634 | +0.49% | 4.9271 | 1008.8634 | 1008.8634 | 賣出 |