United Utilities Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1,085.0000 | +0.08% | 0.8585 | 1,085.0000 | 1,085.0000 | 買入 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1,072.7323 | +0.08% | 0.8504 | 1,072.7323 | 1,072.7323 | 買入 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1,076.7986 | +0.08% | 0.8496 | 1,076.7986 | 1,076.7986 | 買入 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1,081.9713 | +0.08% | 0.8665 | 1,081.9713 | 1,081.9713 | 買入 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1,086.0208 | +0.08% | 0.8582 | 1,086.0208 | 1,086.0208 | 買入 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1,089.9205 | +0.08% | 0.8449 | 1,089.9205 | 1,089.9205 | 買入 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1,094.0983 | +0.08% | 0.8315 | 1,094.0983 | 1,094.0983 | 買入 |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1,098.9211 | +0.08% | 0.8315 | 1,098.9211 | 1,098.9211 | 買入 |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 1,072.0569 | +0.08% | 0.8323 | 1,072.0569 | 1,072.0569 | 買入 |
| UUFFQ2025United Utilities Group Futures (Aug 2025) | 2025-08-15 | 1,075.6997 | +0.08% | 0.8336 | 1,075.6997 | 1,075.6997 | 買入 |
| UUFFU2025United Utilities Group Futures (Sep 2025) | 2025-09-19 | 1,080.1805 | +0.08% | 0.8364 | 1,080.1805 | 1,080.1805 | 買入 |
| UUFFV2025United Utilities Group Futures (Oct 2025) | 2025-10-17 | 1,083.7060 | +0.08% | 0.8393 | 1,083.7060 | 1,083.7060 | 買入 |
| UUFFX2025United Utilities Group Futures (Nov 2025) | 2025-11-21 | 1,088.0686 | +0.07% | 0.8108 | 1,088.0686 | 1,088.0686 | 買入 |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1,091.7068 | +0.07% | 0.7693 | 1,091.7068 | 1,091.7068 | 買入 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1,091.4909 | +0.03% | 0.3170 | 1,091.4909 | 1,091.4909 | 買入 |