United Utilities Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 999.2948 | −1.01% | −10.1789 | 999.2948 | 999.2948 | 賣出 |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 1003.3598 | −1.01% | −10.2215 | 1003.3598 | 1003.3598 | 賣出 |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 1008.5185 | −1.01% | −10.2758 | 1008.5185 | 1008.5185 | 賣出 |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1012.6384 | −1.01% | −10.3003 | 1012.6384 | 1012.6384 | 賣出 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1016.7559 | −1.00% | −10.3155 | 1016.7559 | 1016.7559 | 賣出 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1021.9200 | −1.00% | −10.3217 | 1021.9200 | 1021.9200 | 賣出 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1010.6073 | −1.01% | −10.3382 | 1010.6073 | 1010.6073 | 賣出 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1015.4203 | −1.01% | −10.3657 | 1015.4203 | 1015.4203 | 賣出 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1019.2227 | −1.01% | −10.3865 | 1019.2227 | 1019.2227 | 賣出 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1022.8482 | −1.01% | −10.4057 | 1022.8482 | 1022.8482 | 賣出 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1026.6966 | −1.01% | −10.4255 | 1026.6966 | 1026.6966 | 賣出 |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1031.2776 | −1.00% | −10.4480 | 1031.2776 | 1031.2776 | 賣出 |
| UUUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 1004.2826 | −1.03% | −10.4464 | 1004.2826 | 1004.2826 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1023.3377 | −1.00% | −10.3148 | 1023.3377 | 1023.3377 | 賣出 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1019.0805 | −0.96% | −9.9178 | 1019.0805 | 1019.0805 | 賣出 |