United Utilities Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UUFFK2024United Utilities Group Futures (May 2024) | 2024-05-17 | 1108.0000 | +0.99% | 10.8433 | 1108.0000 | 1108.0000 | 買入 |
| UUFFM2024United Utilities Group Futures (Jun 2024) | 2024-06-21 | 1080.4092 | +1.02% | 10.9065 | 1080.4092 | 1080.4092 | 買入 |
| UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 1084.8031 | +1.02% | 10.9471 | 1084.8031 | 1084.8031 | 買入 |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 1089.2501 | +1.02% | 10.9791 | 1089.2501 | 1089.2501 | 買入 |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 1094.7554 | +1.02% | 11.0566 | 1094.7554 | 1094.7554 | 買入 |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1099.1561 | +1.02% | 11.1165 | 1099.1561 | 1099.1561 | 買入 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1103.5596 | +1.02% | 11.1808 | 1103.5596 | 1103.5596 | 買入 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1108.8806 | +1.03% | 11.2851 | 1108.8806 | 1108.8806 | 買入 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1097.7686 | +1.05% | 11.3787 | 1097.7686 | 1097.7686 | 買入 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1102.8870 | +1.05% | 11.5070 | 1102.8870 | 1102.8870 | 買入 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1106.9348 | +1.06% | 11.6192 | 1106.9348 | 1106.9348 | 買入 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1110.7978 | +1.07% | 11.7355 | 1110.7978 | 1110.7978 | 買入 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1114.9024 | +1.08% | 11.8693 | 1114.9024 | 1114.9024 | 中立 |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1113.5459 | +1.15% | 12.7132 | 1113.5459 | 1113.5459 | 買入 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1112.8926 | +1.24% | 13.6444 | 1112.8926 | 1112.8926 | 買入 |