United Utilities Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 961.1488 | −2.85% | −28.2110 | 961.1488 | 961.1488 | 強力賣出 |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 965.0594 | −2.85% | −28.3265 | 965.0594 | 965.0594 | 強力賣出 |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 970.0024 | −2.85% | −28.4721 | 970.0024 | 970.0024 | 強力賣出 |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 973.9638 | −2.85% | −28.5885 | 973.9638 | 973.9638 | 強力賣出 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 977.9134 | −2.85% | −28.7043 | 977.9134 | 977.9134 | 強力賣出 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 982.8608 | −2.85% | −28.8492 | 982.8608 | 982.8608 | 強力賣出 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 971.4254 | −2.90% | −28.9624 | 971.4254 | 971.4254 | 強力賣出 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 976.0560 | −2.89% | −29.0992 | 976.0560 | 976.0560 | 強力賣出 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 979.7139 | −2.89% | −29.2072 | 979.7139 | 979.7139 | 強力賣出 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 983.2014 | −2.89% | −29.3102 | 983.2014 | 983.2014 | 強力賣出 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 986.9031 | −2.89% | −29.4196 | 986.9031 | 986.9031 | 強力賣出 |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 991.3091 | −2.89% | −29.5496 | 991.3091 | 991.3091 | 強力賣出 |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 964.1693 | −2.98% | −29.6539 | 964.1693 | 964.1693 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 982.5772 | −2.98% | −30.2156 | 982.5772 | 982.5772 | 強力賣出 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 977.3672 | −3.12% | −31.4962 | 977.3672 | 977.3672 | 強力賣出 |