Vale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 11.0778 | +1.55% | +0.1687 | 11.0778 | 11.0778 | 強力買入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 11.1236 | +1.55% | +0.1694 | 11.1236 | 11.1236 | 強力買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 11.1602 | +1.55% | +0.1701 | 11.1602 | 11.1602 | 強力買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 11.1957 | +1.55% | +0.1708 | 11.1957 | 11.1957 | 強力買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 11.2383 | +1.55% | +0.1715 | 11.2383 | 11.2383 | 強力買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10.7282 | +1.63% | +0.1720 | 10.7282 | 10.7282 | 強力買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10.7592 | +1.63% | +0.1724 | 10.7592 | 10.7592 | 強力買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10.7903 | +1.63% | +0.1728 | 10.7903 | 10.7903 | 強力買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10.8283 | +1.63% | +0.1732 | 10.8283 | 10.8283 | 強力買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10.8582 | +1.62% | +0.1735 | 10.8582 | 10.8582 | 強力買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10.8950 | +1.62% | +0.1739 | 10.8950 | 10.8950 | 強力買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10.9240 | +1.62% | +0.1744 | 10.9240 | 10.9240 | 強力買入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 10.3006 | +1.73% | +0.1747 | 10.3006 | 10.3006 | 強力買入 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10.3618 | +1.72% | +0.1756 | 10.3618 | 10.3618 | 強力買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9.4670 | +1.95% | +0.1810 | 9.4670 | 9.4670 | 強力買入 |