合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 11.9900 | −0.92% | −0.1113 | 11.9900 | 11.9900 | 中立 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.0327 | −0.88% | −0.1071 | 12.0327 | 12.0327 | 中立 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.0714 | −0.89% | −0.1080 | 12.0714 | 12.0714 | 中立 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.1193 | −0.89% | −0.1090 | 12.1193 | 12.1193 | 中立 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11.6134 | −0.93% | −0.1096 | 11.6134 | 11.6134 | 中立 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11.6484 | −0.94% | −0.1101 | 11.6484 | 11.6484 | 中立 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11.6828 | −0.94% | −0.1107 | 11.6828 | 11.6828 | 中立 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11.7250 | −0.94% | −0.1115 | 11.7250 | 11.7250 | 中立 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11.7582 | −0.94% | −0.1121 | 11.7582 | 11.7582 | 中立 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 11.7990 | −0.95% | −0.1128 | 11.7990 | 11.7990 | 中立 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 11.8309 | −0.95% | −0.1135 | 11.8309 | 11.8309 | 中立 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.2103 | −1.01% | −0.1141 | 11.2103 | 11.2103 | 賣出 |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.2467 | −1.01% | −0.1149 | 11.2467 | 11.2467 | 賣出 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.2762 | −1.02% | −0.1157 | 11.2762 | 11.2762 | 中立 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.4062 | −1.20% | −0.1260 | 10.4062 | 10.4062 | 中立 |