Vale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10.9091 | −0.70% | −0.0764 | 10.9091 | 10.9091 | 買入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10.9542 | −0.70% | −0.0768 | 10.9542 | 10.9542 | 買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.9901 | −0.69% | −0.0769 | 10.9901 | 10.9901 | 買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 11.0249 | −0.69% | −0.0771 | 11.0249 | 11.0249 | 買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 11.0668 | −0.69% | −0.0774 | 11.0668 | 11.0668 | 買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10.5562 | −0.73% | −0.0777 | 10.5562 | 10.5562 | 買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10.5868 | −0.73% | −0.0779 | 10.5868 | 10.5868 | 買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10.6175 | −0.73% | −0.0780 | 10.6175 | 10.6175 | 買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10.6551 | −0.73% | −0.0782 | 10.6551 | 10.6551 | 買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10.6847 | −0.73% | −0.0784 | 10.6847 | 10.6847 | 買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10.7211 | −0.73% | −0.0786 | 10.7211 | 10.7211 | 買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10.7496 | −0.73% | −0.0789 | 10.7496 | 10.7496 | 買入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 10.1259 | −0.78% | −0.0792 | 10.1259 | 10.1259 | 中立 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10.1862 | −0.78% | −0.0796 | 10.1862 | 10.1862 | 買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9.2860 | −0.88% | −0.0823 | 9.2860 | 9.2860 | 買入 |