合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12.3494 | −0.32% | −0.0401 | 12.3494 | 12.3494 | 買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.3890 | −0.32% | −0.0403 | 12.3890 | 12.3890 | 買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.4294 | −0.32% | −0.0404 | 12.4294 | 12.4294 | 買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.4793 | −0.32% | −0.0404 | 12.4793 | 12.4793 | 買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11.9748 | −0.34% | −0.0404 | 11.9748 | 11.9748 | 買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 12.0112 | −0.34% | −0.0404 | 12.0112 | 12.0112 | 買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 12.0471 | −0.33% | −0.0403 | 12.0471 | 12.0471 | 買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 12.0914 | −0.33% | −0.0403 | 12.0914 | 12.0914 | 買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 12.1264 | −0.33% | −0.0403 | 12.1264 | 12.1264 | 買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12.1694 | −0.33% | −0.0402 | 12.1694 | 12.1694 | 買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12.2032 | −0.33% | −0.0402 | 12.2032 | 12.2032 | 買入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.5844 | −0.35% | −0.0402 | 11.5844 | 11.5844 | 買入 |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.6231 | −0.34% | −0.0402 | 11.6231 | 11.6231 | 買入 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.6548 | −0.34% | −0.0402 | 11.6548 | 11.6548 | 買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.8108 | −0.37% | −0.0405 | 10.8108 | 10.8108 | 買入 |