合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12.1013 | −0.59% | −0.0714 | 12.1013 | 12.1013 | 中立 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.1398 | −0.59% | −0.0716 | 12.1398 | 12.1398 | 中立 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.1794 | −0.58% | −0.0716 | 12.1794 | 12.1794 | 中立 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.2283 | −0.58% | −0.0718 | 12.2283 | 12.2283 | 中立 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 11.7230 | −0.61% | −0.0720 | 11.7230 | 11.7230 | 中立 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 11.7585 | −0.61% | −0.0722 | 11.7585 | 11.7585 | 中立 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 11.7935 | −0.61% | −0.0723 | 11.7935 | 11.7935 | 中立 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 11.8365 | −0.61% | −0.0726 | 11.8365 | 11.8365 | 中立 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 11.8703 | −0.61% | −0.0728 | 11.8703 | 11.8703 | 中立 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 11.9118 | −0.61% | −0.0731 | 11.9118 | 11.9118 | 中立 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 11.9444 | −0.61% | −0.0734 | 11.9444 | 11.9444 | 中立 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.3244 | −0.65% | −0.0736 | 11.3244 | 11.3244 | 賣出 |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.3616 | −0.65% | −0.0738 | 11.3616 | 11.3616 | 賣出 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.3919 | −0.65% | −0.0741 | 11.3919 | 11.3919 | 中立 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.5322 | −0.72% | −0.0767 | 10.5322 | 10.5322 | 中立 |