Vale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10.9855 | +2.08% | +0.2242 | 10.9855 | 10.9855 | 強力買入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 11.0310 | +2.08% | +0.2250 | 11.0310 | 11.0310 | 強力買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 11.0670 | +2.08% | +0.2257 | 11.0670 | 11.0670 | 強力買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 11.1020 | +2.08% | +0.2263 | 11.1020 | 11.1020 | 強力買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 11.1442 | +2.08% | +0.2267 | 11.1442 | 11.1442 | 強力買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10.6339 | +2.18% | +0.2269 | 10.6339 | 10.6339 | 強力買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10.6647 | +2.17% | +0.2269 | 10.6647 | 10.6647 | 強力買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10.6955 | +2.17% | +0.2272 | 10.6955 | 10.6955 | 強力買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10.7333 | +2.17% | +0.2275 | 10.7333 | 10.7333 | 強力買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10.7631 | +2.16% | +0.2279 | 10.7631 | 10.7631 | 強力買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10.7997 | +2.16% | +0.2283 | 10.7997 | 10.7997 | 強力買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10.8285 | +2.16% | +0.2287 | 10.8285 | 10.8285 | 強力買入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 10.2051 | +2.30% | +0.2290 | 10.2051 | 10.2051 | 中立 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10.2658 | +2.29% | +0.2298 | 10.2658 | 10.2658 | 強力買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9.3683 | +2.58% | +0.2357 | 9.3683 | 9.3683 | 強力買入 |