Vale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 11.1179 | −1.08% | −0.1213 | 11.1179 | 11.1179 | 買入 |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 11.1636 | −1.08% | −0.1219 | 11.1636 | 11.1636 | 買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 11.2002 | −1.08% | −0.1223 | 11.2002 | 11.2002 | 買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 11.2359 | −1.08% | −0.1227 | 11.2359 | 11.2359 | 買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 11.2788 | −1.08% | −0.1233 | 11.2788 | 11.2788 | 買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10.7691 | −1.14% | −0.1238 | 10.7691 | 10.7691 | 買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10.8004 | −1.14% | −0.1243 | 10.8004 | 10.8004 | 買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10.8318 | −1.14% | −0.1248 | 10.8318 | 10.8318 | 買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10.8704 | −1.14% | −0.1253 | 10.8704 | 10.8704 | 買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10.9007 | −1.14% | −0.1257 | 10.9007 | 10.9007 | 買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10.9378 | −1.14% | −0.1263 | 10.9378 | 10.9378 | 買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10.9670 | −1.14% | −0.1266 | 10.9670 | 10.9670 | 買入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 10.3439 | −1.21% | −0.1271 | 10.3439 | 10.3439 | 賣出 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10.4060 | −1.22% | −0.1280 | 10.4060 | 10.4060 | 買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9.5134 | −1.40% | −0.1354 | 9.5134 | 9.5134 | 買入 |