合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12.3895 | −0.85% | −0.1063 | 12.3895 | 12.3895 | 買入 |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12.4293 | −0.85% | −0.1067 | 12.4293 | 12.4293 | 買入 |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12.4698 | −0.85% | −0.1070 | 12.4698 | 12.4698 | 買入 |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12.5197 | −0.85% | −0.1074 | 12.5197 | 12.5197 | 買入 |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 12.0152 | −0.89% | −0.1077 | 12.0152 | 12.0152 | 買入 |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 12.0516 | −0.89% | −0.1080 | 12.0516 | 12.0516 | 買入 |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 12.0874 | −0.89% | −0.1084 | 12.0874 | 12.0874 | 買入 |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 12.1317 | −0.89% | −0.1085 | 12.1317 | 12.1317 | 買入 |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 12.1667 | −0.88% | −0.1084 | 12.1667 | 12.1667 | 買入 |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12.2096 | −0.88% | −0.1084 | 12.2096 | 12.2096 | 買入 |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12.2434 | −0.88% | −0.1086 | 12.2434 | 12.2434 | 買入 |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11.6246 | −0.93% | −0.1087 | 11.6246 | 11.6246 | 買入 |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11.6633 | −0.93% | −0.1091 | 11.6633 | 11.6633 | 中立 |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11.6950 | −0.93% | −0.1093 | 11.6950 | 11.6950 | 買入 |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10.8513 | −1.04% | −0.1137 | 10.8513 | 10.8513 | 買入 |