Vallourec Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16.3810 | +3.31% | +0.5249 | 16.3810 | 16.3810 | 強力買入 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16.4162 | +3.31% | +0.5263 | 16.4162 | 16.4162 | 強力買入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16.4458 | +3.31% | +0.5274 | 16.4458 | 16.4458 | 強力買入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16.4764 | +3.31% | +0.5285 | 16.4764 | 16.4764 | 強力買入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16.5160 | +3.31% | +0.5298 | 16.5160 | 16.5160 | 強力買入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16.5488 | +3.31% | +0.5308 | 16.5488 | 16.5488 | 強力買入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16.5805 | +3.32% | +0.5321 | 16.5805 | 16.5805 | 強力買入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16.6112 | +3.32% | +0.5335 | 16.6112 | 16.6112 | 強力買入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15.5480 | +3.57% | +0.5354 | 15.5480 | 15.5480 | 強力買入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15.5758 | +3.57% | +0.5365 | 15.5758 | 15.5758 | 強力買入 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15.6096 | +3.57% | +0.5374 | 15.6096 | 15.6096 | 強力買入 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.6363 | +3.56% | +0.5380 | 15.6363 | 15.6363 | 強力買入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.7265 | +3.56% | +0.5405 | 15.7265 | 15.7265 | 強力買入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15.0121 | +3.80% | +0.5500 | 15.0121 | 15.0121 | 強力買入 |