Vallourec Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15.0613 | +0.13% | +0.0189 | 15.0613 | 15.0613 | 賣出 |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15.0858 | +0.12% | +0.0184 | 15.0858 | 15.0858 | 賣出 |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15.1107 | +0.12% | +0.0178 | 15.1107 | 15.1107 | 賣出 |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.1435 | +0.11% | +0.0170 | 15.1435 | 15.1435 | 賣出 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.1694 | +0.11% | +0.0162 | 15.1694 | 15.1694 | 賣出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.2024 | +0.10% | +0.0154 | 15.2024 | 15.2024 | 賣出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.2287 | +0.10% | +0.0146 | 15.2287 | 15.2287 | 賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.2511 | +0.09% | +0.0141 | 15.2511 | 15.2511 | 賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.2779 | +0.09% | +0.0134 | 15.2779 | 15.2779 | 賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.2986 | +0.09% | +0.0130 | 15.2986 | 15.2986 | 賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.3198 | +0.08% | +0.0126 | 15.3198 | 15.3198 | 賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.3405 | +0.08% | +0.0122 | 15.3405 | 15.3405 | 賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.2647 | +0.08% | +0.0117 | 14.2647 | 14.2647 | 中立 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.4020 | +0.07% | +0.0096 | 14.4020 | 14.4020 | 賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.6258 | +0.06% | +0.0077 | 13.6258 | 13.6258 | 賣出 |