Vallourec Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15.2927 | +1.09% | +0.1644 | 15.2927 | 15.2927 | 賣出 |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.3190 | +1.09% | +0.1648 | 15.3190 | 15.3190 | 賣出 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.3539 | +1.09% | +0.1649 | 15.3539 | 15.3539 | 賣出 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.3836 | +1.09% | +0.1657 | 15.3836 | 15.3836 | 賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.4129 | +1.09% | +0.1662 | 15.4129 | 15.4129 | 賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.4506 | +1.09% | +0.1670 | 15.4506 | 15.4506 | 賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.4810 | +1.10% | +0.1681 | 15.4810 | 15.4810 | 賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.5080 | +1.09% | +0.1679 | 15.5080 | 15.5080 | 賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.5346 | +1.09% | +0.1677 | 15.5346 | 15.5346 | 賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.4657 | +1.17% | +0.1673 | 14.4657 | 14.4657 | 中立 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.4899 | +1.17% | +0.1679 | 14.4899 | 14.4899 | 中立 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.5197 | +1.18% | +0.1687 | 14.5197 | 14.5197 | 中立 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.5433 | +1.18% | +0.1695 | 14.5433 | 14.5433 | 強力買入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.6145 | +1.19% | +0.1716 | 14.6145 | 14.6145 | 賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.8529 | +1.31% | +0.1792 | 13.8529 | 13.8529 | 賣出 |