合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.3325 | −0.00% | −0.0004 | 15.3325 | 15.3325 | 賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.3587 | +0.01% | +0.0014 | 15.3587 | 15.3587 | 賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.3940 | +0.02% | +0.0029 | 15.3940 | 15.3940 | 賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.4236 | +0.03% | +0.0041 | 15.4236 | 15.4236 | 賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.4523 | +0.03% | +0.0049 | 15.4523 | 15.4523 | 賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.4814 | +0.04% | +0.0055 | 15.4814 | 15.4814 | 賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.4163 | +0.04% | +0.0062 | 14.4163 | 14.4163 | 賣出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.4415 | +0.05% | +0.0065 | 14.4415 | 14.4415 | 賣出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.4725 | +0.05% | +0.0067 | 14.4725 | 14.4725 | 賣出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.4971 | +0.05% | +0.0067 | 14.4971 | 14.4971 | 賣出 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.5219 | +0.04% | +0.0064 | 14.5219 | 14.5219 | 賣出 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.5527 | +0.04% | +0.0059 | 14.5527 | 14.5527 | 賣出 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.5773 | +0.04% | +0.0054 | 14.5773 | 14.5773 | 賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.8397 | +0.06% | +0.0082 | 13.8397 | 13.8397 | 賣出 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.1100 | +0.09% | +0.0124 | 13.1100 | 13.1100 | 賣出 |