合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.7252 | +2.31% | +0.3545 | 15.7252 | 15.7252 | 賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.7529 | +2.31% | +0.3551 | 15.7529 | 15.7529 | 賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.7889 | +2.31% | +0.3559 | 15.7889 | 15.7889 | 賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.8178 | +2.31% | +0.3566 | 15.8178 | 15.8178 | 賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.8466 | +2.31% | +0.3572 | 15.8466 | 15.8466 | 賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.8756 | +2.31% | +0.3579 | 15.8756 | 15.8756 | 賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.8094 | +2.48% | +0.3587 | 14.8094 | 14.8094 | 賣出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.8352 | +2.48% | +0.3593 | 14.8352 | 14.8352 | 賣出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.8672 | +2.48% | +0.3601 | 14.8672 | 14.8672 | 賣出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.8928 | +2.48% | +0.3607 | 14.8928 | 14.8928 | 賣出 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.9185 | +2.48% | +0.3613 | 14.9185 | 14.9185 | 賣出 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.9505 | +2.48% | +0.3621 | 14.9505 | 14.9505 | 賣出 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.9762 | +2.48% | +0.3627 | 14.9762 | 14.9762 | 賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.2302 | +2.68% | +0.3717 | 14.2302 | 14.2302 | 賣出 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.4853 | +2.91% | +0.3813 | 13.4853 | 13.4853 | 中立 |