Vallourec Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15.8561 | −0.54% | −0.0860 | 15.8561 | 15.8561 | 買入 |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15.8899 | −0.54% | −0.0865 | 15.8899 | 15.8899 | 買入 |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.9184 | −0.54% | −0.0871 | 15.9184 | 15.9184 | 買入 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.9479 | −0.55% | −0.0874 | 15.9479 | 15.9479 | 買入 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.9862 | −0.54% | −0.0872 | 15.9862 | 15.9862 | 買入 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16.0180 | −0.54% | −0.0869 | 16.0180 | 16.0180 | 買入 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16.0484 | −0.54% | −0.0865 | 16.0484 | 16.0484 | 買入 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16.0777 | −0.54% | −0.0868 | 16.0777 | 16.0777 | 買入 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15.0126 | −0.58% | −0.0874 | 15.0126 | 15.0126 | 買入 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15.0393 | −0.58% | −0.0873 | 15.0393 | 15.0393 | 買入 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15.0722 | −0.57% | −0.0869 | 15.0722 | 15.0722 | 買入 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.0983 | −0.57% | −0.0866 | 15.0983 | 15.0983 | 買入 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.1860 | −0.56% | −0.0858 | 15.1860 | 15.1860 | 買入 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.4621 | −0.55% | −0.0804 | 14.4621 | 14.4621 | 中立 |