合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.5295 | −0.42% | −0.0661 | 15.5295 | 15.5295 | 強力賣出 |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.5560 | −0.42% | −0.0659 | 15.5560 | 15.5560 | 強力賣出 |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.5923 | −0.42% | −0.0658 | 15.5923 | 15.5923 | 強力賣出 |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.6228 | −0.42% | −0.0656 | 15.6228 | 15.6228 | 強力賣出 |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.6527 | −0.42% | −0.0656 | 15.6527 | 15.6527 | 強力賣出 |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.6833 | −0.42% | −0.0655 | 15.6833 | 15.6833 | 強力賣出 |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.6199 | −0.44% | −0.0653 | 14.6199 | 14.6199 | 強力賣出 |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.7119 | −1.51% | −0.2260 | 14.7119 | 14.7119 | 強力賣出 |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.6792 | −0.45% | −0.0658 | 14.6792 | 14.6792 | 強力賣出 |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.7054 | −0.45% | −0.0661 | 14.7054 | 14.7054 | 強力賣出 |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14.7323 | −0.45% | −0.0665 | 14.7323 | 14.7323 | 強力賣出 |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14.7659 | −0.45% | −0.0672 | 14.7659 | 14.7659 | 強力賣出 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.8606 | −1.48% | −0.2240 | 14.8606 | 14.8606 | 強力賣出 |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.0743 | −0.51% | −0.0725 | 14.0743 | 14.0743 | 強力賣出 |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.3640 | −0.59% | −0.0798 | 13.3640 | 13.3640 | 強力賣出 |