合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 346.7541 | −0.18% | −0.6185 | 346.7541 | 346.7541 | 買進 |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 347.8113 | −0.18% | −0.6228 | 347.8113 | 347.8113 | 買進 |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 348.4834 | −0.18% | −0.6227 | 348.4834 | 348.4834 | 買進 |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 349.5515 | −0.18% | −0.6293 | 349.5515 | 349.5515 | 買進 |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 350.5936 | −0.18% | −0.6302 | 350.5936 | 350.5936 | 強力買進 |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 350.9446 | −0.18% | −0.6310 | 350.9446 | 350.9446 | 強力買進 |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 353.2057 | −0.18% | −0.6390 | 353.2057 | 353.2057 | 強力買進 |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 353.7438 | −0.18% | −0.6497 | 353.7438 | 353.7438 | 強力買進 |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 354.7005 | −0.19% | −0.6607 | 354.7005 | 354.7005 | 強力買進 |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 355.6583 | −0.19% | −0.6730 | 355.6583 | 355.6583 | 強力買進 |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 356.0981 | −0.19% | −0.6908 | 356.0981 | 356.0981 | 強力買進 |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 357.0283 | −0.20% | −0.7076 | 357.0283 | 357.0283 | 買進 |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 366.5147 | −0.24% | −0.8731 | 366.5147 | 366.5147 | 買進 |
| VISGZ2028VISA Futures (Dec 2028) | 2028-12-15 | 377.0633 | −0.24% | −0.9060 | 377.0633 | 377.0633 | 買進 |