合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VISGX2025VISA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 345.5149 | −0.53% | −1.8565 | 345.5149 | 345.5149 | 賣出 |
| VISGZ2025VISA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 346.6406 | −0.53% | −1.8625 | 346.6406 | 346.6406 | 賣出 |
| VISGF2026VISA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 347.7478 | −0.53% | −1.8612 | 347.7478 | 347.7478 | 賣出 |
| VISGG2026VISA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 348.3973 | −0.53% | −1.8637 | 348.3973 | 348.3973 | 賣出 |
| VISGH2026VISA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 349.4208 | −0.53% | −1.8683 | 349.4208 | 349.4208 | 賣出 |
| VISGJ2026VISA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 350.4152 | −0.53% | −1.8736 | 350.4152 | 350.4152 | 賣出 |
| VISGK2026VISA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 350.7234 | −0.53% | −1.8769 | 350.7234 | 350.7234 | 賣出 |
| VISGM2026VISA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 351.9426 | −0.53% | −1.8720 | 351.9426 | 351.9426 | 賣出 |
| VISGN2026VISA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 352.8957 | −0.53% | −1.8662 | 352.8957 | 352.8957 | 賣出 |
| VISGQ2026VISA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 353.3951 | −0.52% | −1.8609 | 353.3951 | 353.3951 | 賣出 |
| VISGU2026VISA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 354.3230 | −0.52% | −1.8545 | 354.3230 | 354.3230 | 賣出 |
| VISGV2026VISA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 355.2343 | −0.52% | −1.8466 | 355.2343 | 355.2343 | 賣出 |
| VISGX2026VISA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 355.6419 | −0.51% | −1.8387 | 355.6419 | 355.6419 | 中立 |
| VISGZ2026VISA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 356.5565 | −0.51% | −1.8311 | 356.5565 | 356.5565 | 賣出 |
| VISGZ2027VISA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 365.3100 | −0.50% | −1.8214 | 365.3100 | 365.3100 | 賣出 |